24H 最高$8.34
24H 最低$7.88
今日开盘$8.27
24H 成交量$13.82万
流通市值$8,145.21万
24H 涨跌额(-$0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.48万 | $3,409.05万 | -1.76% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.56万 | $2.17亿 | -2.63% |
| 91 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.64万 | $1,640.47万 | -5.15% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 387 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01513 | $27.17万 | $1,070.90万 | -3.11% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.16万 | $27.70亿 | -0.64% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.59万 | $461.89万 | -1.30% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,109.95 | — | 0.00% |
| 406 |
RVNRavencoin
|
$0.001382 | $0.001404 | $0.001361 | $24.71万 | $2,300.50万 | 0.44% |
| 682 |
CRDOBCRDOB
|
$152.4 | $152.42 | $150.94 | $6,290.02 | — | 0.83% |
| 347 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $30.57万 | $5,902.05万 | -1.54% |
| 78 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $231.75万 | $7,838.60万 | 1.19% |
| 604 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.77万 | $218.72万 | -2.26% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $114.12万 | $3,016.09万 | 3.96% |
相关站点
共 40 个
Hemi _数字货币市值
Ripple USD _加密货币行情
INTWB _加密货币行情
USDC _比特币
Sophon _加密货币行情
Holo _BTC行情
Celestia _比特币
Arbitrum _加密货币行情
CRCLB _BTC行情
Tether Gold _BTC行情
EUR _数字货币市值
Hedera _加密货币行情
Aptos _BTC行情
Morpho _以太坊ETH价格
Kite _数字货币市值
Sui _币种排行
SKHYB _数字货币市值
SuperVerse _比特币行情
COTI _BTC行情
BEAMX _加密货币行情
EUR _比特币行情
Solv Protocol _以太坊ETH价格
Solana _比特币行情
Lisk _数字货币市值
INTWB _比特币行情
Celestia _BTC行情
CRCLB _以太坊ETH价格
Holo _BTC行情
Dogecoin _加密货币行情
MSTRB _币种排行
Cardano _数字货币市值
Morpho _加密货币行情
XRP _以太坊ETH价格
Aave _比特币
Hashflow _加密货币行情
Gitcoin _数字货币市值
Cosmos _BTC行情
Mitosis _以太坊ETH价格
COTI _比特币行情
Aptos _加密货币行情