24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1159
24H 成交量$18.29万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.54万 | $3,409.05万 | -1.76% |
| 351 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.31万 | $2.17亿 | -2.92% |
| 90 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.62万 | $1,640.47万 | -5.31% |
| 373 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 388 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01513 | $27.14万 | $1,070.90万 | -3.23% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.19万 | $27.70亿 | -0.64% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.57万 | $461.89万 | -0.79% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $12.42万 | $1,175.35万 | -2.15% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $5,400.43 | — | -0.33% |
| 405 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.79万 | $2,300.50万 | 0.00% |
| 677 |
CRDOBCRDOB
|
$153 | $153.00 | $150.94 | $7,581.42 | — | 1.22% |
| 347 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $30.57万 | $5,902.05万 | -1.37% |
| 79 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.61万 | $7,838.60万 | 1.07% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -2.26% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.36万 | $3,997.68万 | -1.49% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $113.98万 | $3,016.09万 | 3.99% |
相关站点
共 40 个
DODO _数字货币市值
DODO _加密货币行情
Sophon _加密货币行情
SNDKB _BTC行情
INTWB _币种排行
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
Sei _币种排行
Ripple USD _数字货币市值
Ondo _加密货币行情
RWUSD _加密货币行情
DODO _比特币
Quant _比特币
RWUSD _比特币
Quant _币种排行
Hashflow _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Reserve Rights _BTC行情
Hemi _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _比特币
Aave _比特币行情
Power Ledger _数字货币市值
NVDAB _比特币行情
USD1 _比特币
United Stables _比特币
EUR _加密货币行情
SKHYB _比特币行情
Mitosis _数字货币市值
Bitcoin Cash _数字货币市值
Artificial _币种排行
USDC _BTC行情
Stellar _以太坊ETH价格
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
USD1 _BTC行情
Artificial _以太坊ETH价格
Hemi _币种排行