24H 最高$1.04
24H 最低$0.99
今日开盘$1.035
24H 成交量$15.01万
流通市值$6,648.41万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 364 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00571 | $0.00532 | $33.26万 | $2,808.37万 | -1.95% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.94% |
| 59 |
DODODODO
|
$0.02956 | $0.03018 | $0.02218 | $862.60万 | $1,956.90万 | 31.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 278 |
DYMDymension
|
$0.01393 | $0.01434 | $0.01342 | $48.87万 | $977.36万 | -1.97% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.54万 | $25.33亿 | -0.93% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.22% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.88万 | $1,045.63万 | -2.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -2.66% |
| 328 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $37.45万 | $1,978.87万 | 0.33% |
| 525 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $14.94万 | — | -0.12% |
| 61 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $830.92万 | $6,109.79万 | -9.80% |
| 214 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $76.92万 | $6,912.69万 | -4.35% |
| 485 |
MAVMaverick Token
|
$0.00734 | $0.00744 | $0.00702 | $18.28万 | $181.66万 | -0.95% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.26万 | $3,183.89万 | -1.85% |
| 130 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.60万 | $2,637.77万 | -3.67% |