24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 177 |
PEOPLEConstitution DAO
|
$0.00535 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -3.43% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.52万 | $2.01亿 | -3.77% |
| 70 |
DODODODO
|
$0.03244 | $0.0328 | $0.02632 | $502.82万 | $2,064.61万 | 23.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 270 |
DYMDymension
|
$0.01366 | $0.01439 | $0.01337 | $43.60万 | $964.81万 | -1.87% |
| 107 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $222.87万 | $25.23亿 | -1.17% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.00万 | $406.80万 | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 512 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.21万 | $1,031.56万 | -2.19% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 366 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.33% |
| 487 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.42万 | — | -7.39% |
| 82 |
ONEONEchain
|
$0.001393 | $0.001512 | $0.001333 | $337.98万 | $6,263.00万 | -7.07% |
| 255 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $46.82万 | $6,643.74万 | -2.68% |
| 435 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.0072 | $20.02万 | $185.08万 | 2.08% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0307 | $32.17万 | $3,208.63万 | -0.31% |
| 125 |
GIGGLEGiggle Fund
|
$24.7 | $26.41 | $24.31 | $162.97万 | $2,551.34万 | -4.49% |