24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01413
24H 成交量$11.95万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.56万 | $2,992.94万 | -2.76% |
| 272 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.77万 | $2.14亿 | -0.62% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.0229 | $113.07万 | $1,688.05万 | 0.22% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 195 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $82.65万 | $998.55万 | 2.38% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.36万 | $26.43亿 | -2.26% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.91万 | $405.65万 | 1.21% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $6.13万 | $1,081.02万 | -0.28% |
| 682 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.76万 | — | -2.59% |
| 437 |
RVNRavencoin
|
$0.001214 | $0.001274 | $0.001199 | $24.29万 | $2,087.46万 | -2.41% |
| 486 |
CRDOBCRDOB
|
$136.4 | $148.01 | $134.20 | $19.03万 | — | -2.79% |
| 52 |
ONEONEchain
|
$0.001774 | $0.001788 | $0.001424 | $856.28万 | $5,948.36万 | 11.71% |
| 287 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $48.10万 | $7,331.00万 | -0.95% |
| 559 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.29万 | $190.46万 | -1.20% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.07万 | $3,347.19万 | -1.52% |
| 161 |
GIGGLEGiggle Fund
|
$26.96 | $28.52 | $26.76 | $102.37万 | $2,840.69万 | -3.34% |