24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1265
24H 成交量$390.76万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00525 | $0.00462 | $145.48万 | $2,544.48万 | -5.52% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.29万 | $1.89亿 | -4.62% |
| 56 |
DODODODO
|
$0.03094 | $0.03582 | $0.03057 | $943.90万 | $2,393.84万 | -2.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 285 |
DYMDymension
|
$0.01253 | $0.01351 | $0.01162 | $54.73万 | $888.23万 | -7.05% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $501.92万 | $23.53亿 | -6.95% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.18万 | $394.58万 | -6.25% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.89万 | $976.72万 | -4.37% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,171.41 | — | 0.00% |
| 228 |
RVNRavencoin
|
$0.00108 | $0.001187 | $0.001012 | $78.11万 | $1,864.74万 | -8.78% |
| 601 |
CRDOBCRDOB
|
$126.74 | $128.49 | $124.80 | $2.67万 | — | -1.14% |
| 109 |
ONEONEchain
|
$0.001284 | $0.001403 | $0.001207 | $269.09万 | $6,096.65万 | -6.82% |
| 235 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.54万 | $6,226.71万 | -6.82% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.77万 | $175.66万 | -7.71% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0313 | $0.0272 | $93.11万 | $2,954.80万 | -7.67% |
| 106 |
GIGGLEGiggle Fund
|
$22.53 | $24.57 | $21.19 | $280.58万 | $2,317.99万 | -7.70% |