24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1716
24H 成交量$9.25万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 171 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $94.06万 | $2,762.09万 | -6.62% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.25万 | $2.01亿 | -4.44% |
| 59 |
DODODODO
|
$0.03336 | $0.03555 | $0.02704 | $664.62万 | $2,064.61万 | 23.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 275 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.66万 | $964.81万 | -4.15% |
| 99 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $239.03万 | $25.23亿 | -2.82% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 516 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $13.75万 | $1,031.56万 | -3.21% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.23万 | — | -1.52% |
| 368 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.74万 | $2,022.37万 | -3.13% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.12万 | — | -7.26% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $324.21万 | $6,263.00万 | -9.23% |
| 269 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.67万 | $6,643.74万 | -4.22% |
| 429 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -0.96% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 340 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.12万 | $3,208.63万 | -2.52% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $162.55万 | $2,551.34万 | -6.16% |